Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0482474 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FFB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.51	160.77

ISIN Code: PTFTO0482482 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FFB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	157.50	157.02

ISIN Code: PTFTO0482490 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FFB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	169.04	166.52

ISIN Code: PTFTO0482508 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FFB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	163.20	160.76

ISIN Code: PTFTO0482516 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FFB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.45	123.61

ISIN Code: PTFTO0482524 Nominal Fixo MWH: 720 Trading last day: 2027-03-31 Trading quotation: €/MWh FFB M Apr-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.89	70.00