Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361777 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FFB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.76	69.58

ISIN Code: PTFTO0361785 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh FFB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.97	92.73

ISIN Code: PTFTO0361793 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FFB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.01	95.36

ISIN Code: PTFTO0361801 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FFB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.59	107.27

ISIN Code: PTFTO0361819 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FFB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.31	107.73

ISIN Code: PTFTO0361827 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FFB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.52	82.93