Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063282 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FFB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.74	57.48

ISIN Code: PTFTO0063290 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FFB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.18	41.23

ISIN Code: PTFTO0063308 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FFB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.60	41.89

ISIN Code: PTFTO0110406 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FFB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.20	57.15

ISIN Code: PTFTO0110414 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FFB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.92	58.47

ISIN Code: PTFTO0110422 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FFB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.47	39.88

ISIN Code: PTFTO0110430 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FFB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.88	40.52