Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361876 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FFB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.70	79.11

ISIN Code: PTFTO0361884 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FFB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.26	35.04

ISIN Code: PTFTO0361892 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FFB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.65	46.73

ISIN Code: PTFTO0422116 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FFB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.35	76.89

ISIN Code: PTFTO0422124 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FFB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.62	86.03

ISIN Code: PTFTO0422132 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FFB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.50	34.14

ISIN Code: PTFTO0422140 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FFB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.60	44.24