Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202484 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FFB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.47	80.14

ISIN Code: PTFTO0248123 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FFB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	161.50	148.96

ISIN Code: PTFTO0248131 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FFB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	246.00	227.95

ISIN Code: PTFTO0248149 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FFB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.21	101.73

ISIN Code: PTFTO0248156 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FFB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	110.80	106.23

ISIN Code: PTFTO0301823 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FFB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.15	175.21

ISIN Code: PTFTO0301831 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FFB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	186.26	180.00