Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0023740 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FFB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.81	65.03

ISIN Code: PTFTO0023757 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FFB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.05	62.19

ISIN Code: PTFTO0023765 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FFB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.63	42.22

ISIN Code: PTFTO0023773 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FFB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.95	42.46

ISIN Code: PTFTO0063274 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FFB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.20	57.52

ISIN Code: PTFTO0063282 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FFB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.69	58.22

ISIN Code: PTFTO0063290 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FFB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.68	39.52