Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422116 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FFB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.06	92.97

ISIN Code: PTFTO0422124 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FFB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.13	95.09

ISIN Code: PTFTO0422132 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FFB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.22	30.32

ISIN Code: PTFTO0422140 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FFB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.70	40.07

ISIN Code: PTFTO0482557 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FFB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.48	67.00

ISIN Code: PTFTO0482565 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FFB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.15	75.07

ISIN Code: PTFTO0482573 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FFB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.82	25.80