Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422116 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FFB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.01	132.19

ISIN Code: PTFTO0422124 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FFB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	132.79	125.85

ISIN Code: PTFTO0422132 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FFB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.78	34.92

ISIN Code: PTFTO0422140 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FFB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.20	46.41

ISIN Code: PTFTO0482557 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FFB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.24	76.01

ISIN Code: PTFTO0482565 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FFB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.92	82.84

ISIN Code: PTFTO0482573 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FFB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.23	27.62