Derivatives

FREL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0421910 Nominal Fixo MWH: 168 Trading last day: 2025-12-05 Trading quotation: €/MWh FFB Wk50-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.03	40.71

ISIN Code: PTFTO0421928 Nominal Fixo MWH: 168 Trading last day: 2025-12-12 Trading quotation: €/MWh FFB Wk51-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.52	50.32

ISIN Code: PTFTO0421936 Nominal Fixo MWH: 168 Trading last day: 2025-12-19 Trading quotation: €/MWh FFB Wk52-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.29	35.20

ISIN Code: PTFTO0421944 Nominal Fixo MWH: 168 Trading last day: 2025-12-24 Trading quotation: €/MWh FFB Wk01-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.00	40.35