Derivatives

PVB-ES Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0079502 Nominal Fixo MWH: 1 Trading last day: 2018-04-23 Trading quotation: €/MWh/d FGE D Tu24Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.15	20.17

ISIN Code: PTFTO0079510 Nominal Fixo MWH: 1 Trading last day: 2018-04-24 Trading quotation: €/MWh/d FGE D We25Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.22	20.17

ISIN Code: PTFTO0079528 Nominal Fixo MWH: 1 Trading last day: 2018-04-25 Trading quotation: €/MWh/d FGE D Th26Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.23	20.17

ISIN Code: PTFTO0079536 Nominal Fixo MWH: 1 Trading last day: 2018-04-26 Trading quotation: €/MWh/d FGE D Fr27Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.18	20.17

ISIN Code: PTFTO0079544 Nominal Fixo MWH: 1 Trading last day: 2018-04-27 Trading quotation: €/MWh/d FGE D Sa28Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.18	20.17

ISIN Code: PTFTO0079551 Nominal Fixo MWH: 1 Trading last day: 2018-04-27 Trading quotation: €/MWh/d FGE D Su29Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.18	20.17