Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0444961 Nominal Fixo MWH: 91 Trading last day: 2026-03-30 Trading quotation: €/MWh/d FGE Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.73	46.20

ISIN Code: PTFTO0444979 Nominal Fixo MWH: 92 Trading last day: 2026-06-29 Trading quotation: €/MWh/d FGE Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.24	46.00

ISIN Code: PTFTO0444987 Nominal Fixo MWH: 92 Trading last day: 2026-09-29 Trading quotation: €/MWh/d FGE Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.90	44.80

ISIN Code: PTFTO0505696 Nominal Fixo MWH: 90 Trading last day: 2026-12-30 Trading quotation: €/MWh/d FGE Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.22	39.83