Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0050362 Nominal Fixo MWH: 24 Trading last day: 2018-06-18 Trading quotation: €/MWh FPB D Tu19Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.58	60.27

ISIN Code: PTFTO0050370 Nominal Fixo MWH: 24 Trading last day: 2018-06-19 Trading quotation: €/MWh FPB D We20Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.20	60.52

ISIN Code: PTFTO0050388 Nominal Fixo MWH: 24 Trading last day: 2018-06-20 Trading quotation: €/MWh FPB D Th21Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.28	60.68

ISIN Code: PTFTO0050396 Nominal Fixo MWH: 24 Trading last day: 2018-06-21 Trading quotation: €/MWh FPB D Fr22Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.55	59.67

ISIN Code: PTFTO0050404 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FPB D Sa23Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.29	55.74

ISIN Code: PTFTO0050412 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FPB D Su24Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.06	51.17