Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0289861 Nominal Fixo MWH: 24 Trading last day: 2023-09-18 Trading quotation: €/MWh FPB D Tu19Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.90	99.67

ISIN Code: PTFTO0289879 Nominal Fixo MWH: 24 Trading last day: 2023-09-19 Trading quotation: €/MWh FPB D We20Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.45	99.74

ISIN Code: PTFTO0289887 Nominal Fixo MWH: 24 Trading last day: 2023-09-20 Trading quotation: €/MWh FPB D Th21Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.47	101.37

ISIN Code: PTFTO0289895 Nominal Fixo MWH: 24 Trading last day: 2023-09-21 Trading quotation: €/MWh FPB D Fr22Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.60	99.38

ISIN Code: PTFTO0289903 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FPB D Sa23Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.78	91.62

ISIN Code: PTFTO0289911 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FPB D Su24Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.78	86.34