Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0190531 Nominal Fixo MWH: 24 Trading last day: 2021-09-20 Trading quotation: €/MWh FPB D Tu21Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	150.26	167.93

ISIN Code: PTFTO0190549 Nominal Fixo MWH: 24 Trading last day: 2021-09-21 Trading quotation: €/MWh FPB D We22Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	155.00	168.61

ISIN Code: PTFTO0190556 Nominal Fixo MWH: 24 Trading last day: 2021-09-22 Trading quotation: €/MWh FPB D Th23Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.00	169.06

ISIN Code: PTFTO0190564 Nominal Fixo MWH: 24 Trading last day: 2021-09-23 Trading quotation: €/MWh FPB D Fr24Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.00	166.26

ISIN Code: PTFTO0190572 Nominal Fixo MWH: 24 Trading last day: 2021-09-24 Trading quotation: €/MWh FPB D Sa25Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	154.34	155.31

ISIN Code: PTFTO0190580 Nominal Fixo MWH: 24 Trading last day: 2021-09-24 Trading quotation: €/MWh FPB D Su26Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	135.66	142.56