Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0049802 Nominal Fixo MWH: 24 Trading last day: 2018-04-23 Trading quotation: €/MWh FPB D Tu24Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.35	47.46

ISIN Code: PTFTO0049810 Nominal Fixo MWH: 24 Trading last day: 2018-04-24 Trading quotation: €/MWh FPB D We25Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.25	43.38

ISIN Code: PTFTO0049828 Nominal Fixo MWH: 24 Trading last day: 2018-04-25 Trading quotation: €/MWh FPB D Th26Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.50	47.78

ISIN Code: PTFTO0049836 Nominal Fixo MWH: 24 Trading last day: 2018-04-26 Trading quotation: €/MWh FPB D Fr27Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	46.99

ISIN Code: PTFTO0049844 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FPB D Sa28Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.66	43.89

ISIN Code: PTFTO0049851 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FPB D Su29Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.84	40.29