Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0144678 Nominal Fixo MWH: 24 Trading last day: 2020-10-26 Trading quotation: €/MWh FPB D Tu27Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.95	42.93

ISIN Code: PTFTO0144686 Nominal Fixo MWH: 24 Trading last day: 2020-10-27 Trading quotation: €/MWh FPB D We28Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.90	43.11

ISIN Code: PTFTO0144694 Nominal Fixo MWH: 24 Trading last day: 2020-10-28 Trading quotation: €/MWh FPB D Th29Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.15	43.22

ISIN Code: PTFTO0144702 Nominal Fixo MWH: 24 Trading last day: 2020-10-29 Trading quotation: €/MWh FPB D Fr30Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	42.50

ISIN Code: PTFTO0144710 Nominal Fixo MWH: 24 Trading last day: 2020-10-30 Trading quotation: €/MWh FPB D Sa31Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.00	39.71

ISIN Code: PTFTO0144728 Nominal Fixo MWH: 24 Trading last day: 2020-10-30 Trading quotation: €/MWh FPB D Su01Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.50	36.45