Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0288111 Nominal Fixo MWH: 24 Trading last day: 2023-03-27 Trading quotation: €/MWh FPB D Tu28Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.91	88.10

ISIN Code: PTFTO0288129 Nominal Fixo MWH: 24 Trading last day: 2023-03-28 Trading quotation: €/MWh FPB D We29Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.91	88.16

ISIN Code: PTFTO0288137 Nominal Fixo MWH: 24 Trading last day: 2023-03-29 Trading quotation: €/MWh FPB D Th30Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.91	89.60

ISIN Code: PTFTO0288145 Nominal Fixo MWH: 24 Trading last day: 2023-03-30 Trading quotation: €/MWh FPB D Fr31Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.91	87.84

ISIN Code: PTFTO0288152 Nominal Fixo MWH: 24 Trading last day: 2023-03-31 Trading quotation: €/MWh FPB D Sa01Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.21	80.98

ISIN Code: PTFTO0288160 Nominal Fixo MWH: 24 Trading last day: 2023-03-31 Trading quotation: €/MWh FPB D Su02Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.29	76.31