Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0410368 Nominal Fixo MWH: 24 Trading last day: 2025-10-07 Trading quotation: €/MWh FPB D We08Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.29	88.74

ISIN Code: PTFTO0410376 Nominal Fixo MWH: 24 Trading last day: 2025-10-08 Trading quotation: €/MWh FPB D Th09Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.03	88.85

ISIN Code: PTFTO0410384 Nominal Fixo MWH: 24 Trading last day: 2025-10-09 Trading quotation: €/MWh FPB D Fr10Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.22	87.04

ISIN Code: PTFTO0410392 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FPB D Sa11Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.08	77.90

ISIN Code: PTFTO0410400 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FPB D Su12Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.06	70.88