Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0051915 Nominal Fixo MWH: 24 Trading last day: 2018-11-20 Trading quotation: €/MWh FPB D We21Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.59	66.79

ISIN Code: PTFTO0051923 Nominal Fixo MWH: 24 Trading last day: 2018-11-21 Trading quotation: €/MWh FPB D Th22Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.50	66.87

ISIN Code: PTFTO0051931 Nominal Fixo MWH: 24 Trading last day: 2018-11-22 Trading quotation: €/MWh FPB D Fr23Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.00	66.06

ISIN Code: PTFTO0051949 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh FPB D Sa24Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.75	63.50

ISIN Code: PTFTO0051956 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh FPB D Su25Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.75	56.50