Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0013493 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FPB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.56	42.04

ISIN Code: PTFTO0013501 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FPB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.38	48.18

ISIN Code: PTFTO0013519 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FPB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.32	51.44

ISIN Code: PTFTO0053432 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FPB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.59	54.29

ISIN Code: PTFTO0053440 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FPB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.50	53.20

ISIN Code: PTFTO0053457 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FPB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.10	53.80