Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0472582 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FPB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	592	0	0	89.55	85.90

ISIN Code: PTFTO0472590 Nominal Fixo MWH: 720 Trading last day: 2026-08-31 Trading quotation: €/MWh FPB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	592	0	0	91.50	89.05

ISIN Code: PTFTO0472608 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FPB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.09	87.69

ISIN Code: PTFTO0472616 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FPB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.65	90.25

ISIN Code: PTFTO0472624 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FPB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.91	92.51

ISIN Code: PTFTO0472632 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FPB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.31	87.86