Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0053432 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FPB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.69	62.76

ISIN Code: PTFTO0053440 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FPB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.84	61.59

ISIN Code: PTFTO0053457 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FPB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.89	64.40

ISIN Code: PTFTO0053465 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh FPB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.47	62.35

ISIN Code: PTFTO0053473 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh FPB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.65	64.53

ISIN Code: PTFTO0053481 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FPB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.47	64.35