Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100589 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FPB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.35	49.80

ISIN Code: PTFTO0100597 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FPB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.00	49.75

ISIN Code: PTFTO0100605 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FPB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.17	52.31

ISIN Code: PTFTO0100613 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FPB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.70	56.24

ISIN Code: PTFTO0100621 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FPB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.76	58.29

ISIN Code: PTFTO0100639 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FPB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.44	58.96