Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0192685 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FPB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.30	88.05

ISIN Code: PTFTO0192693 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FPB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.80	86.40

ISIN Code: PTFTO0192701 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FPB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.45	85.92

ISIN Code: PTFTO0192719 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FPB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.09	84.74

ISIN Code: PTFTO0192727 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FPB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.03	86.72

ISIN Code: PTFTO0192735 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FPB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.53	83.15