Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238348 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FPB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	149.00	148.00

ISIN Code: PTFTO0238355 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FPB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	151.50	152.75

ISIN Code: PTFTO0238363 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FPB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	170.00	166.04

ISIN Code: PTFTO0238371 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FPB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.50	179.00

ISIN Code: PTFTO0238389 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FPB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	169.21	176.00

ISIN Code: PTFTO0238397 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FPB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	185.00	186.20