Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100613 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FPB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.46	50.69

ISIN Code: PTFTO0100621 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FPB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.18	61.58

ISIN Code: PTFTO0100639 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FPB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.33	61.23

ISIN Code: PTFTO0100647 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FPB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.62	60.65

ISIN Code: PTFTO0100654 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FPB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.33	60.36

ISIN Code: PTFTO0100662 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FPB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.34	55.28