Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0472608 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FPB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	130.65	125.90

ISIN Code: PTFTO0472616 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FPB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	134.65	129.81

ISIN Code: PTFTO0472624 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FPB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	132.72	128.05

ISIN Code: PTFTO0472632 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FPB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	129.55	122.60

ISIN Code: PTFTO0472640 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FPB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	108.45	104.50

ISIN Code: PTFTO0472657 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FPB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.15	n.a.