Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0013600 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FPB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	650	0	0	48.00	48.40

ISIN Code: PTFTO0013618 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FPB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	450	0	0	51.54	51.84

ISIN Code: PTFTO0053556 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FPB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	250	0	0	58.26	57.96

ISIN Code: PTFTO0053564 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FPB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.65	58.10

ISIN Code: PTFTO0053572 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FPB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.26	48.80

ISIN Code: PTFTO0053580 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FPB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.78	53.28

ISIN Code: PTFTO0100704 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FPB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.44	52.94