Derivatives

Derivatives

PTEL Base Futures - Quarter

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTFTO0013618
2208
2019-06-27
€/MWh
FPB Q3-19		 n.a. n.a. 0 n.a. n.a. n.a. 450 0 0 50.30 50.33
PTFTO0053556
2209
2019-09-27
€/MWh
FPB Q4-19		 n.a. n.a. 0 n.a. n.a. n.a. 250 0 0 57.70 58.15
PTFTO0053564
2183
2019-12-27
€/MWh
FPB Q1-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 57.75 57.75
PTFTO0053572
2184
2020-03-27
€/MWh
FPB Q2-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 51.06 50.94
PTFTO0053580
2208
2020-06-26
€/MWh
FPB Q3-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 55.61 55.48
PTFTO0100704
2209
2020-09-28
€/MWh
FPB Q4-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 57.75 57.61
PTFTO0100712
2159
2020-12-29
€/MWh
FPB Q1-21		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 53.97 53.89