Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0013618 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FPB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	650	0	0	51.15	50.60

ISIN Code: PTFTO0053556 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FPB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	450	0	0	58.29	57.82

ISIN Code: PTFTO0053564 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FPB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.30	58.10

ISIN Code: PTFTO0053572 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FPB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.07	51.89

ISIN Code: PTFTO0053580 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FPB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.71	56.51

ISIN Code: PTFTO0100704 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FPB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.89	58.68

ISIN Code: PTFTO0100712 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FPB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.90	53.75