Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100738 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FPB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	436	0	0	85.05	83.50

ISIN Code: PTFTO0146608 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FPB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	240	0	0	83.95	82.95

ISIN Code: PTFTO0146616 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FPB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.12	72.50

ISIN Code: PTFTO0146624 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FPB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.95	58.64

ISIN Code: PTFTO0146632 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FPB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.27	64.82

ISIN Code: PTFTO0224132 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.68	63.86

ISIN Code: PTFTO0224140 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.73	53.28