Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146632 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FPB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	140.00	144.50

ISIN Code: PTFTO0224132 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	140.56	143.50

ISIN Code: PTFTO0224140 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	153.00	151.50

ISIN Code: PTFTO0224157 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FPB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	146.81	143.37

ISIN Code: PTFTO0224165 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FPB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	143.19	144.73

ISIN Code: PTFTO0238421 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FPB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	162.50	151.75

ISIN Code: PTFTO0238439 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FPB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	124.39	122.14