Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352172 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FPB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	530	0	0	82.15	85.45

ISIN Code: PTFTO0412414 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FPB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	423	0	0	87.15	89.53

ISIN Code: PTFTO0412422 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FPB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.60	73.60

ISIN Code: PTFTO0412430 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FPB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.85	41.10

ISIN Code: PTFTO0412448 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FPB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.80	65.75

ISIN Code: PTFTO0472699 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FPB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.46	65.40

ISIN Code: PTFTO0472707 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FPB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.30	68.30