Derivatives

PVBES-TTF Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0453558 Nominal Fixo MWH: 1 Trading last day: 2025-05-12 Trading quotation: €/MWh FST D Tu13May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.40	-1.21

ISIN Code: PTFTO0453566 Nominal Fixo MWH: 1 Trading last day: 2025-05-13 Trading quotation: €/MWh FST D We14May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.40	-1.21

ISIN Code: PTFTO0453574 Nominal Fixo MWH: 1 Trading last day: 2025-05-14 Trading quotation: €/MWh FST D Th15May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.40	-1.21

ISIN Code: PTFTO0453582 Nominal Fixo MWH: 1 Trading last day: 2025-05-15 Trading quotation: €/MWh FST D Fr16May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.40	-1.21

ISIN Code: PTFTO0453590 Nominal Fixo MWH: 1 Trading last day: 2025-05-16 Trading quotation: €/MWh FST D Sa17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.63	-1.21

ISIN Code: PTFTO0453608 Nominal Fixo MWH: 1 Trading last day: 2025-05-16 Trading quotation: €/MWh FST D Su18May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.63	-1.21