Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0400724 Nominal Fixo MWH: 24 Trading last day: 2025-05-12 Trading quotation: €/MWh FTB D Tu13May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.42	21.88

ISIN Code: PTFTO0400732 Nominal Fixo MWH: 24 Trading last day: 2025-05-13 Trading quotation: €/MWh FTB D We14May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.59	21.58

ISIN Code: PTFTO0400740 Nominal Fixo MWH: 24 Trading last day: 2025-05-14 Trading quotation: €/MWh FTB D Th15May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.62	21.61

ISIN Code: PTFTO0400757 Nominal Fixo MWH: 24 Trading last day: 2025-05-15 Trading quotation: €/MWh FTB D Fr16May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.17	21.16

ISIN Code: PTFTO0400765 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB D Sa17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.91	18.90

ISIN Code: PTFTO0400773 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB D Su18May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.18	17.17