Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0088198 Nominal Fixo MWH: 24 Trading last day: 2019-02-18 Trading quotation: €/MWh FTB D Tu19Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.89	57.03

ISIN Code: PTFTO0088206 Nominal Fixo MWH: 24 Trading last day: 2019-02-19 Trading quotation: €/MWh FTB D We20Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.13	57.15

ISIN Code: PTFTO0088214 Nominal Fixo MWH: 24 Trading last day: 2019-02-20 Trading quotation: €/MWh FTB D Th21Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.20	57.22

ISIN Code: PTFTO0088222 Nominal Fixo MWH: 24 Trading last day: 2019-02-21 Trading quotation: €/MWh FTB D Fr22Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.52	56.54

ISIN Code: PTFTO0088230 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FTB D Sa23Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.44	52.51

ISIN Code: PTFTO0088248 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FTB D Su24Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.56	46.63