Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0042203 Nominal Fixo MWH: 24 Trading last day: 2018-06-18 Trading quotation: €/MWh FTB D Tu19Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.58	60.41

ISIN Code: PTFTO0042211 Nominal Fixo MWH: 24 Trading last day: 2018-06-19 Trading quotation: €/MWh FTB D We20Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.20	60.54

ISIN Code: PTFTO0042229 Nominal Fixo MWH: 24 Trading last day: 2018-06-20 Trading quotation: €/MWh FTB D Th21Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.28	60.62

ISIN Code: PTFTO0042237 Nominal Fixo MWH: 24 Trading last day: 2018-06-21 Trading quotation: €/MWh FTB D Fr22Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.55	59.89

ISIN Code: PTFTO0042245 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FTB D Sa23Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.29	55.63

ISIN Code: PTFTO0042252 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FTB D Su24Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.06	49.40