Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0400799 Nominal Fixo MWH: 24 Trading last day: 2025-05-19 Trading quotation: €/MWh FTB D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.41	16.27

ISIN Code: PTFTO0400807 Nominal Fixo MWH: 24 Trading last day: 2025-05-20 Trading quotation: €/MWh FTB D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.16	16.05

ISIN Code: PTFTO0400815 Nominal Fixo MWH: 24 Trading last day: 2025-05-21 Trading quotation: €/MWh FTB D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.18	16.07

ISIN Code: PTFTO0400823 Nominal Fixo MWH: 24 Trading last day: 2025-05-22 Trading quotation: €/MWh FTB D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.85	15.74

ISIN Code: PTFTO0400831 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FTB D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	11.17	14.06

ISIN Code: PTFTO0400849 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FTB D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.88	12.77