Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0089105 Nominal Fixo MWH: 24 Trading last day: 2019-05-20 Trading quotation: €/MWh FTB D Tu21May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.87	53.69

ISIN Code: PTFTO0089113 Nominal Fixo MWH: 24 Trading last day: 2019-05-21 Trading quotation: €/MWh FTB D We22May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.33	53.81

ISIN Code: PTFTO0089121 Nominal Fixo MWH: 24 Trading last day: 2019-05-22 Trading quotation: €/MWh FTB D Th23May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.40	53.88

ISIN Code: PTFTO0089139 Nominal Fixo MWH: 24 Trading last day: 2019-05-23 Trading quotation: €/MWh FTB D Fr24May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.75	53.23

ISIN Code: PTFTO0089147 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FTB D Sa25May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.96	49.44

ISIN Code: PTFTO0089154 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FTB D Su26May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.43	43.91