Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0089733 Nominal Fixo MWH: 24 Trading last day: 2019-07-22 Trading quotation: €/MWh FTB D Tu23Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.03	55.99

ISIN Code: PTFTO0089741 Nominal Fixo MWH: 24 Trading last day: 2019-07-23 Trading quotation: €/MWh FTB D We24Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.75	56.10

ISIN Code: PTFTO0089758 Nominal Fixo MWH: 24 Trading last day: 2019-07-24 Trading quotation: €/MWh FTB D Th25Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.40	56.18

ISIN Code: PTFTO0089766 Nominal Fixo MWH: 24 Trading last day: 2019-07-25 Trading quotation: €/MWh FTB D Fr26Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.73	55.51

ISIN Code: PTFTO0089774 Nominal Fixo MWH: 24 Trading last day: 2019-07-26 Trading quotation: €/MWh FTB D Sa27Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.38	51.55

ISIN Code: PTFTO0089782 Nominal Fixo MWH: 24 Trading last day: 2019-07-26 Trading quotation: €/MWh FTB D Su28Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.62	45.78