Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0460736 Nominal Fixo MWH: 24 Trading last day: 2026-05-05 Trading quotation: €/MWh FTB D We06May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.02	67.44

ISIN Code: PTFTO0460744 Nominal Fixo MWH: 24 Trading last day: 2026-05-06 Trading quotation: €/MWh FTB D Th07May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.89	67.37

ISIN Code: PTFTO0460751 Nominal Fixo MWH: 24 Trading last day: 2026-05-07 Trading quotation: €/MWh FTB D Fr08May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.36	65.84

ISIN Code: PTFTO0460769 Nominal Fixo MWH: 24 Trading last day: 2026-05-08 Trading quotation: €/MWh FTB D Sa09May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.07	58.23

ISIN Code: PTFTO0460777 Nominal Fixo MWH: 24 Trading last day: 2026-05-08 Trading quotation: €/MWh FTB D Su10May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.93	52.96