Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340995 Nominal Fixo MWH: 24 Trading last day: 2024-07-09 Trading quotation: €/MWh FTB D We10Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.61	86.00

ISIN Code: PTFTO0341001 Nominal Fixo MWH: 24 Trading last day: 2024-07-10 Trading quotation: €/MWh FTB D Th11Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.00	76.54

ISIN Code: PTFTO0341019 Nominal Fixo MWH: 24 Trading last day: 2024-07-11 Trading quotation: €/MWh FTB D Fr12Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.48	74.71

ISIN Code: PTFTO0341027 Nominal Fixo MWH: 24 Trading last day: 2024-07-12 Trading quotation: €/MWh FTB D Sa13Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.84	34.07

ISIN Code: PTFTO0341035 Nominal Fixo MWH: 24 Trading last day: 2024-07-12 Trading quotation: €/MWh FTB D Su14Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.90	31.13