Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045362 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FTB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	125	6	4320	46.95	47.10

ISIN Code: PTFTO0045370 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FTB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	65	0	0	49.75	49.75

ISIN Code: PTFTO0045388 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FTB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	134	42	30240	50.58	51.04

ISIN Code: PTFTO0092448 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FTB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.70	51.80

ISIN Code: PTFTO0092455 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FTB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.34	51.44

ISIN Code: PTFTO0092463 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FTB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.91	54.01