Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343932 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FTB M Apr-25	n.a.	n.a.	720	35.00	01h:37m:46s	720	88	6	3600	35.10	36.30

ISIN Code: PTFTO0343940 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FTB M May-25	n.a.	n.a.	744	38.20	04h:44m:03s	744	5	1	0	38.20	37.89

ISIN Code: PTFTO0343957 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	6	0	0	57.55	56.50

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.25	75.50

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.25	75.50

ISIN Code: PTFTO0404155 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FTB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.08	79.79