Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092455 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FTB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	1292	3	2232	51.85	51.70

ISIN Code: PTFTO0092463 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FTB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	1272	5	3600	53.30	53.18

ISIN Code: PTFTO0092471 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FTB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	85	0	0	54.80	54.20

ISIN Code: PTFTO0092489 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FTB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.27	61.30

ISIN Code: PTFTO0092497 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FTB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.01	62.02

ISIN Code: PTFTO0092505 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FTB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.01	61.15