Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045321 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FTB M Dec-18	n.a.	n.a.	7440	65.95	10h:25m:42s	7440	1147	10	0	65.95	66.75

ISIN Code: PTFTO0045339 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FTB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	30	0	0	65.05	65.40

ISIN Code: PTFTO0045347 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FTB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.81	63.22

ISIN Code: PTFTO0045354 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FTB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.66	60.05

ISIN Code: PTFTO0045362 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FTB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.34	49.34

ISIN Code: PTFTO0045370 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FTB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.98	58.98