Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0004906 Nominal Fixo MWH: 672 Trading last day: 2018-01-31 Trading quotation: €/MWh FTB M Feb-18	n.a.	n.a.	3360	53.00	12h:23m:53s	3360	1272	9	2688	53.38	53.23

ISIN Code: PTFTO0004914 Nominal Fixo MWH: 743 Trading last day: 2018-02-28 Trading quotation: €/MWh FTB M Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1285	0	0	48.76	48.83

ISIN Code: PTFTO0004922 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FTB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.25	45.03

ISIN Code: PTFTO0004930 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FTB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.18	50.85

ISIN Code: PTFTO0004948 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FTB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.14	53.79

ISIN Code: PTFTO0045271 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FTB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.22	53.90