Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092505 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FTB M Jan-20	n.a.	n.a.	2232	45.95	12h:45m:47s	2232	148	3	0	45.50	46.30

ISIN Code: PTFTO0092513 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FTB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	42	2	1392	47.35	47.85

ISIN Code: PTFTO0092521 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FTB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	42.89	43.32

ISIN Code: PTFTO0092539 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FTB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	38.75	39.68

ISIN Code: PTFTO0092547 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FTB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.71	42.88

ISIN Code: PTFTO0092554 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.25	47.44