Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045388 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FTB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	899	21	15120	51.38	51.15

ISIN Code: PTFTO0092448 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FTB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	0	0	55.00	55.70

ISIN Code: PTFTO0092455 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FTB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.35	54.00

ISIN Code: PTFTO0092463 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FTB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.05	56.69

ISIN Code: PTFTO0092471 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FTB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.23	61.16

ISIN Code: PTFTO0092489 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FTB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.73	62.66