Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092554 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB M Jun-20	n.a.	n.a.	720	26.70	12h:52m:21s	720	1550	1	0	26.70	27.00

ISIN Code: PTFTO0138217 Nominal Fixo MWH: 744 Trading last day: 2020-06-30 Trading quotation: €/MWh FTB M Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	46	6	4464	30.00	30.08

ISIN Code: PTFTO0138225 Nominal Fixo MWH: 744 Trading last day: 2020-07-31 Trading quotation: €/MWh FTB M Aug-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	35	0	0	29.75	29.58

ISIN Code: PTFTO0138233 Nominal Fixo MWH: 720 Trading last day: 2020-08-31 Trading quotation: €/MWh FTB M Sep-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.47	35.26

ISIN Code: PTFTO0138241 Nominal Fixo MWH: 745 Trading last day: 2020-09-30 Trading quotation: €/MWh FTB M Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.72	37.63

ISIN Code: PTFTO0138258 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB M Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.75	39.65